Historical Mutual Fund NAV of ABSL Special Opp Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 03-11-2025 | 26.13 |
| 31-10-2025 | 25.88 |
| 30-10-2025 | 26.02 |
| 29-10-2025 | 26.19 |
| 28-10-2025 | 26.09 |
| 27-10-2025 | 26.11 |
| 24-10-2025 | 25.94 |
| 23-10-2025 | 25.98 |
| 20-10-2025 | 25.97 |
| 17-10-2025 | 25.75 |
| 16-10-2025 | 25.77 |
| 15-10-2025 | 25.55 |
| 14-10-2025 | 25.28 |
| 13-10-2025 | 25.34 |
| 10-10-2025 | 25.4 |
| 09-10-2025 | 25.34 |
| 08-10-2025 | 25.25 |
| 07-10-2025 | 25.27 |
| 06-10-2025 | 25.29 |
| 03-10-2025 | 25.1 |
| 01-10-2025 | 24.99 |
| 30-09-2025 | 24.75 |
| 29-09-2025 | 24.67 |
| 26-09-2025 | 24.61 |
| 25-09-2025 | 25.04 |
| 24-09-2025 | 25.22 |
| 23-09-2025 | 25.42 |
| 22-09-2025 | 25.5 |
| 19-09-2025 | 25.59 |
| 18-09-2025 | 25.67 |
| 17-09-2025 | 25.58 |
| 16-09-2025 | 25.47 |
| 15-09-2025 | 25.34 |
| 12-09-2025 | 25.31 |
| 11-09-2025 | 25.17 |
| 10-09-2025 | 25.12 |
| 09-09-2025 | 25.04 |
| 08-09-2025 | 24.87 |
| 05-09-2025 | 24.83 |
| 04-09-2025 | 24.82 |
| 03-09-2025 | 24.88 |
| 02-09-2025 | 24.64 |
| 01-09-2025 | 24.54 |
| 29-08-2025 | 24.23 |
| 28-08-2025 | 24.26 |
| 26-08-2025 | 24.54 |
| 25-08-2025 | 24.9 |
| 22-08-2025 | 24.84 |
| 21-08-2025 | 24.92 |
| 20-08-2025 | 24.9 |
| 19-08-2025 | 24.73 |
| 18-08-2025 | 24.57 |
| 14-08-2025 | 24.32 |
| 13-08-2025 | 24.37 |
| 12-08-2025 | 24.21 |
| 11-08-2025 | 24.23 |
| 08-08-2025 | 24.1 |
| 07-08-2025 | 24.43 |
| 06-08-2025 | 24.32 |
| 05-08-2025 | 24.53 |
| 04-08-2025 | 24.26 |
| 01-08-2025 | 24.06 |
| 31-07-2025 | 24.37 |
| 30-07-2025 | 24.48 |
| 29-07-2025 | 24.44 |
| 28-07-2025 | 24.3 |
| 25-07-2025 | 24.45 |
| 24-07-2025 | 24.71 |
| 23-07-2025 | 24.84 |
| 22-07-2025 | 24.74 |
| 21-07-2025 | 24.78 |
| 18-07-2025 | 24.7 |
| 17-07-2025 | 24.9 |
| 16-07-2025 | 24.88 |
| 15-07-2025 | 24.87 |
| 14-07-2025 | 24.65 |
| 11-07-2025 | 24.55 |
| 10-07-2025 | 24.67 |
| 09-07-2025 | 24.81 |
| 08-07-2025 | 24.83 |
| 07-07-2025 | 24.77 |
| 04-07-2025 | 24.82 |
| 03-07-2025 | 24.7 |
| 02-07-2025 | 24.75 |
| 01-07-2025 | 24.76 |
| 30-06-2025 | 24.77 |
| 27-06-2025 | 24.74 |
| 26-06-2025 | 24.62 |
| 25-06-2025 | 24.42 |
| 24-06-2025 | 24.15 |
| 23-06-2025 | 24.03 |
| 20-06-2025 | 24.09 |
| 19-06-2025 | 23.87 |
| 18-06-2025 | 24.07 |
| 17-06-2025 | 24.13 |
| 16-06-2025 | 24.23 |
| 13-06-2025 | 24.06 |
| 12-06-2025 | 24.18 |
| 11-06-2025 | 24.45 |
| 10-06-2025 | 24.47 |
| 09-06-2025 | 24.4 |
| 06-06-2025 | 24.25 |
| 05-06-2025 | 23.98 |
| 04-06-2025 | 23.85 |
| 03-06-2025 | 23.73 |
| 02-06-2025 | 23.79 |
| 30-05-2025 | 23.75 |
| 29-05-2025 | 23.82 |
| 28-05-2025 | 23.73 |
| 27-05-2025 | 23.77 |
| 26-05-2025 | 23.85 |
| 23-05-2025 | 23.82 |
| 22-05-2025 | 23.64 |
| 21-05-2025 | 23.71 |
| 20-05-2025 | 23.61 |
| 19-05-2025 | 23.84 |
| 16-05-2025 | 23.87 |
| 15-05-2025 | 23.83 |
| 14-05-2025 | 23.54 |
| 13-05-2025 | 23.31 |
| 12-05-2025 | 23.51 |
| 09-05-2025 | 22.78 |
| 08-05-2025 | 22.93 |
| 07-05-2025 | 23.15 |
| 06-05-2025 | 22.95 |
| 05-05-2025 | 23.15 |
| 02-05-2025 | 22.96 |
| 30-04-2025 | 23.0 |
| 29-04-2025 | 23.0 |
| 28-04-2025 | 22.93 |
| 25-04-2025 | 22.74 |
| 24-04-2025 | 23.09 |
| 23-04-2025 | 23.13 |
| 22-04-2025 | 22.88 |
| 21-04-2025 | 22.87 |
| 17-04-2025 | 22.53 |
| 16-04-2025 | 22.26 |
| 15-04-2025 | 22.13 |
| 11-04-2025 | 21.54 |
| 09-04-2025 | 21.14 |
| 08-04-2025 | 21.3 |
| 07-04-2025 | 20.92 |
| 04-04-2025 | 21.74 |
| 03-04-2025 | 22.18 |
| 02-04-2025 | 22.25 |
| 01-04-2025 | 22.04 |
| 31-03-2025 | 22.3 |
| 28-03-2025 | 22.3 |
| 27-03-2025 | 22.33 |
| 26-03-2025 | 22.2 |
| 25-03-2025 | 22.35 |
| 24-03-2025 | 22.44 |
| 21-03-2025 | 22.24 |
| 20-03-2025 | 22.08 |
| 19-03-2025 | 21.84 |
| 18-03-2025 | 21.69 |
| 17-03-2025 | 21.34 |
| 13-03-2025 | 21.23 |
| 12-03-2025 | 21.38 |
| 11-03-2025 | 21.48 |
| 10-03-2025 | 21.5 |
| 07-03-2025 | 21.68 |
| 06-03-2025 | 21.72 |
| 05-03-2025 | 21.52 |
| 04-03-2025 | 21.1 |
| 03-03-2025 | 21.09 |
| 28-02-2025 | 21.05 |
| 27-02-2025 | 21.59 |
| 25-02-2025 | 21.62 |
| 24-02-2025 | 21.62 |
| 21-02-2025 | 21.87 |
| 20-02-2025 | 22.02 |
| 19-02-2025 | 21.92 |
| 18-02-2025 | 21.84 |
| 17-02-2025 | 21.89 |
| 14-02-2025 | 21.9 |
| 13-02-2025 | 22.21 |
| 12-02-2025 | 22.22 |
| 11-02-2025 | 22.22 |
| 10-02-2025 | 22.6 |
| 07-02-2025 | 22.9 |
| 06-02-2025 | 22.89 |
| 05-02-2025 | 22.99 |
| 04-02-2025 | 22.95 |
| 03-02-2025 | 22.7 |
| 31-01-2025 | 22.72 |
| 30-01-2025 | 22.53 |
| 29-01-2025 | 22.54 |
| 28-01-2025 | 22.13 |
| 27-01-2025 | 22.1 |
| 24-01-2025 | 22.59 |
| 23-01-2025 | 22.78 |
| 22-01-2025 | 22.55 |
| 21-01-2025 | 22.57 |
| 20-01-2025 | 22.93 |
| 17-01-2025 | 22.78 |
| 16-01-2025 | 22.95 |
| 15-01-2025 | 22.77 |
| 14-01-2025 | 22.73 |
| 13-01-2025 | 22.54 |
| 10-01-2025 | 23.12 |
| 09-01-2025 | 23.36 |
| 08-01-2025 | 23.48 |
| 07-01-2025 | 23.65 |
| 06-01-2025 | 23.49 |
| 03-01-2025 | 23.92 |
| 02-01-2025 | 24.02 |
| 01-01-2025 | 23.68 |
| 31-12-2024 | 23.59 |
| 30-12-2024 | 23.61 |
| 27-12-2024 | 23.68 |
| 26-12-2024 | 23.64 |
| 24-12-2024 | 23.62 |
| 23-12-2024 | 23.61 |
| 20-12-2024 | 23.55 |
| 19-12-2024 | 24.07 |
| 18-12-2024 | 24.13 |
| 17-12-2024 | 24.27 |
| 16-12-2024 | 24.54 |
| 13-12-2024 | 24.6 |
| 12-12-2024 | 24.47 |
| 11-12-2024 | 24.54 |
| 10-12-2024 | 24.47 |
| 09-12-2024 | 24.45 |
| 06-12-2024 | 24.38 |
| 05-12-2024 | 24.33 |
| 04-12-2024 | 24.2 |
| 03-12-2024 | 24.16 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
